Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:28:0600,0000,0000,002112 602,002013 552,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:28:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:27:2200,0000,0000,002112 602,002013 548,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:27:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:27:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:5100,0000,0000,002112 602,002013 516,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:0600,0000,0000,002112 602,002013 514,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:25:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5100,0000,0000,002112 602,002013 520,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5100,0000,0000,002112 602,002013 520,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:19:5000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:17:3700,0000,0000,002112 602,002013 492,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:17:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:13:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:12:2200,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:12:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:12:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:10:5300,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:10:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:5200,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:0600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:0600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:07:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:06:2200,0000,0000,002112 602,002013 494,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:06:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:05:3700,0000,0000,002112 602,002013 504,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:05:3700,0000,0000,002112 602,002013 504,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:05:3600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:03:2200,0000,0000,002112 602,002013 502,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:03:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:02:3700,0000,0000,002112 602,002013 500,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:02:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:5200,0000,0000,002112 602,002013 490,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:5200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:0700,0000,0000,002112 602,002013 488,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 16:01:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:59:3700,0000,0000,002112 602,002013 486,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:59:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:58:0600,0000,0000,002112 602,002013 484,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:58:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:57:2200,0000,0000,002112 602,002013 486,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:57:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
09.01.2026 15:55:0600,0000,0000,002112 602,002013 482,0014 094,00314 300,00415 000,00140,0000,000